Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.63	52.73	52.47	52.58	4,819	+0.58(+1.11%)
Feb 28, 2024	52.09	52.37	51.95	52.00	9,771	-0.46(-0.87%)
Feb 27, 2024	52.54	52.62	52.38	52.46	49,646	+0.46(+0.88%)
Feb 26, 2024	52.21	52.44	51.87	52.00	8,190	-0.25(-0.48%)
Feb 23, 2024	51.98	52.54	51.92	52.25	10,453	+0.20(+0.38%)
Feb 22, 2024	51.76	52.09	51.76	52.05	9,403	-0.04(-0.08%)
Feb 21, 2024	52.02	52.13	51.94	52.10	5,702	-0.07(-0.13%)
Feb 20, 2024	52.22	52.30	52.12	52.17	5,123	-0.49(-0.94%)
Feb 16, 2024	52.74	53.07	52.63	52.66	5,568	-0.55(-1.03%)
Feb 15, 2024	52.15	53.31	52.07	53.21	4,265	+1.27(+2.44%)
Feb 14, 2024	51.82	52.03	51.38	51.94	15,035	+0.75(+1.47%)
Feb 13, 2024	51.91	51.91	50.83	51.19	13,634	-2.00(-3.76%)
Feb 12, 2024	52.13	53.43	52.13	53.19	23,004	+1.02(+1.95%)
Feb 09, 2024	51.71	52.23	51.47	52.17	37,685	+0.53(+1.02%)
Feb 08, 2024	50.96	51.72	50.96	51.64	7,371	+0.57(+1.12%)
Feb 07, 2024	50.82	51.28	50.82	51.07	26,526	-0.13(-0.24%)
Feb 06, 2024	51.31	51.31	51.05	51.20	7,192	+0.18(+0.36%)
Feb 05, 2024	51.30	51.30	50.56	51.01	13,372	-0.71(-1.37%)
Feb 02, 2024	51.60	51.98	51.46	51.72	28,478	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.