Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.92	70.81	68.18	69.80	165,579	+0.20(+0.28%)
Feb 25, 2021	72.38	72.65	69.38	69.60	40,466	-3.12(-4.29%)
Feb 24, 2021	71.35	72.90	70.87	72.72	139,459	+1.77(+2.49%)
Feb 23, 2021	70.36	71.28	67.90	70.96	101,071	-1.38(-1.91%)
Feb 22, 2021	73.12	73.61	72.17	72.34	49,072	-1.36(-1.85%)
Feb 19, 2021	72.86	74.12	72.82	73.70	54,180	+1.79(+2.49%)
Feb 18, 2021	72.62	72.63	71.53	71.92	53,018	-1.50(-2.04%)
Feb 17, 2021	73.03	74.48	72.34	73.42	51,310	-0.94(-1.26%)
Feb 16, 2021	76.12	76.12	73.67	74.35	82,931	-0.60(-0.80%)
Feb 12, 2021	74.15	75.02	73.82	74.96	41,521	+0.83(+1.12%)
Feb 11, 2021	74.48	74.94	73.39	74.13	40,682	+0.23(+0.31%)
Feb 10, 2021	75.02	75.21	73.04	73.90	223,413	-0.52(-0.70%)
Feb 09, 2021	74.03	74.80	73.85	74.42	129,738	+0.62(+0.84%)
Feb 08, 2021	72.91	73.87	72.53	73.80	120,886	+2.08(+2.90%)
Feb 05, 2021	71.27	71.91	70.81	71.72	286,498	+0.95(+1.34%)
Feb 04, 2021	69.58	70.77	69.58	70.77	103,159	+1.61(+2.33%)
Feb 03, 2021	68.81	69.25	68.15	69.16	254,013	+0.55(+0.81%)
Feb 02, 2021	68.51	68.92	68.02	68.61	29,642	+0.98(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.