Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.97	67.00	65.96	66.62	12,862	+0.31(+0.46%)
Feb 25, 2022	65.08	66.34	64.97	66.31	496,521	+1.46(+2.25%)
Feb 24, 2022	60.96	64.96	60.72	64.85	175,716	+2.05(+3.26%)
Feb 23, 2022	64.73	64.73	62.71	62.80	31,900	-1.27(-1.99%)
Feb 22, 2022	64.86	65.52	63.77	64.07	31,307	-1.15(-1.77%)
Feb 18, 2022				65.22	0	-0.70(-1.06%)
Feb 17, 2022	67.14	67.24	65.80	65.92	29,613	-1.94(-2.87%)
Feb 16, 2022	67.38	68.18	67.14	67.87	35,081	+0.27(+0.40%)
Feb 15, 2022	66.46	67.68	66.46	67.60	139,246	+1.98(+3.01%)
Feb 14, 2022	66.11	66.72	65.31	65.62	59,854	-0.49(-0.74%)
Feb 11, 2022	67.15	67.83	65.72	66.11	57,473	-0.94(-1.41%)
Feb 10, 2022	66.74	68.80	66.60	67.05	97,390	-1.03(-1.52%)
Feb 09, 2022	67.23	68.09	67.23	68.09	24,433	+1.59(+2.40%)
Feb 08, 2022	65.24	66.56	65.24	66.49	28,071	+1.15(+1.76%)
Feb 07, 2022	65.18	65.86	64.89	65.34	61,816	+0.38(+0.58%)
Feb 04, 2022	64.42	65.40	63.69	64.97	53,628	+0.69(+1.07%)
Feb 03, 2022	64.69		64.19	64.28	29,518	-1.50(-2.28%)
Feb 02, 2022	66.49	66.66	65.17	65.78	119,815	-0.56(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.