Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.75	16.75	16.33	16.45	529,823	-0.30(-1.79%)
Feb 25, 2010	16.08	16.75	15.87	16.75	583,859	+0.44(+2.70%)
Feb 24, 2010	16.11	16.58	16.07	16.31	396,299	+0.29(+1.81%)
Feb 23, 2010	16.75	16.79	16.00	16.02	606,648	-0.80(-4.76%)
Feb 22, 2010	16.93	17.24	16.77	16.82	507,992	+0.00(+0.00%)
Feb 19, 2010	16.99	16.99	16.53	16.82	345,954	-0.23(-1.35%)
Feb 18, 2010	16.58	17.05	16.35	17.05	860,357	+0.51(+3.08%)
Feb 17, 2010	16.60	16.65	16.26	16.54	369,310	-0.02(-0.12%)
Feb 16, 2010	16.33	16.57	16.22	16.56	383,576	+0.39(+2.41%)
Feb 12, 2010	16.08	16.17	16.17	16.17	402,900	-0.05(-0.31%)
Feb 11, 2010	15.91	16.24	15.63	16.22	401,706	+0.32(+2.01%)
Feb 10, 2010	15.51	15.91	15.48	15.90	664,260	+0.30(+1.92%)
Feb 09, 2010	15.39	15.62	15.12	15.60	537,235	+0.40(+2.63%)
Feb 08, 2010	15.42	15.58	15.11	15.20	529,628	-0.22(-1.43%)
Feb 05, 2010	15.29	15.45	14.82	15.42	890,937	+0.22(+1.45%)
Feb 04, 2010	15.76	15.81	15.18	15.20	615,350	-0.71(-4.46%)
Feb 03, 2010	15.72	15.97	15.63	15.91	469,621	+0.13(+0.82%)
Feb 02, 2010	15.96	16.06	15.54	15.78	672,905	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.