Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.16	48.68	46.37	46.84	640,932	-1.24(-2.58%)
Feb 26, 2016	47.60	49.17	47.37	48.08	1,098,975	+0.77(+1.63%)
Feb 25, 2016	45.40	47.47	44.50	47.31	1,169,322	+2.57(+5.74%)
Feb 24, 2016	44.14	44.97	42.63	44.74	767,641	-0.03(-0.07%)
Feb 23, 2016	45.40	45.94	44.20	44.77	786,244	-1.10(-2.40%)
Feb 22, 2016	44.38	46.11	44.38	45.87	1,018,608	+1.71(+3.87%)
Feb 19, 2016	41.21	44.28	41.02	44.16	852,727	+2.94(+7.13%)
Feb 18, 2016	43.03	43.03	41.07	41.22	1,012,235	-1.86(-4.32%)
Feb 17, 2016	42.29	43.32	41.95	43.08	973,673	+1.07(+2.55%)
Feb 16, 2016	40.38	42.66	40.00	42.01	887,380	+2.01(+5.02%)
Feb 12, 2016	40.70	40.00	40.00	40.00	909,500	-0.08(-0.20%)
Feb 11, 2016	38.45	40.76	37.91	40.08	1,362,892	+0.63(+1.60%)
Feb 10, 2016	37.40	40.45	37.40	39.45	1,689,210	+2.10(+5.62%)
Feb 09, 2016	35.82	38.60	35.77	37.35	2,054,842	+0.75(+2.05%)
Feb 08, 2016	39.96	40.28	35.55	36.60	2,687,719	-4.18(-10.25%)
Feb 05, 2016	46.13	46.13	40.29	40.78	3,276,615	-5.82(-12.49%)
Feb 04, 2016	46.78	47.11	45.82	46.60	1,153,354	-0.54(-1.15%)
Feb 03, 2016	47.92	48.18	45.24	47.14	1,131,035	-0.53(-1.11%)
Feb 02, 2016	49.22	50.18	46.59	47.67	1,884,480	-1.94(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.