Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.756	1.980	1.756	1.820	51,902	+0.06(+3.64%)
Feb 27, 2018	2.012	2.012	1.756	1.756	20,143	-0.29(-14.06%)
Feb 26, 2018	1.884	2.044	1.884	2.044	50,878	+0.22(+12.28%)
Feb 23, 2018	1.852	1.884	1.788	1.820	7,254	-0.03(-1.72%)
Feb 22, 2018	1.788	1.852	1.788	1.852	5,978	+0.06(+3.57%)
Feb 21, 2018	1.852	1.852	1.788	1.788	2,712	-0.10(-5.08%)
Feb 20, 2018	1.724	1.884	1.724	1.884	19,185	+0.18(+10.28%)
Feb 16, 2018		1.708	1.708	1.708	0	+0.02(+0.94%)
Feb 15, 2018	1.836	1.836	1.628	1.692	29,447	-0.13(-7.02%)
Feb 14, 2018	1.852	1.852	1.820	1.820	15,392	-0.03(-1.72%)
Feb 13, 2018	1.916	1.941	1.852	1.852	9,392	-0.03(-1.69%)
Feb 12, 2018	1.884	1.916	1.884	1.884	4,146	+0.03(+1.72%)
Feb 09, 2018	2.005	2.005	1.820	1.852	14,468	-0.06(-3.33%)
Feb 08, 2018		1.980	1.916	1.916	5,010	-0.06(-3.23%)
Feb 07, 2018		2.107	1.948	1.980	34,541	+0.06(+3.33%)
Feb 06, 2018	2.012	2.012	1.852	1.916	17,836	-0.11(-5.51%)
Feb 05, 2018	2.076	2.139	2.012	2.028	15,447	-0.05(-2.31%)
Feb 02, 2018	2.171	2.171	2.076	2.076	32,729	-0.12(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.