Jazz Pharma Plc (NQ: JAZZ )

110.03 -3.15 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 125.50 125.50 116.00 118.90 2,253,237 -10.80(-8.33%)
Feb 28, 2024 132.18 132.85 129.18 129.70 697,834 -2.56(-1.94%)
Feb 27, 2024 133.20 133.35 131.13 132.26 451,465 -0.51(-0.38%)
Feb 26, 2024 131.81 134.17 131.81 132.77 552,621 +0.49(+0.37%)
Feb 23, 2024 128.88 132.44 128.05 132.28 385,914 +3.83(+2.98%)
Feb 22, 2024 128.42 128.63 126.09 128.45 343,445 +0.03(+0.02%)
Feb 21, 2024 126.21 128.47 125.58 128.42 302,206 +2.06(+1.63%)
Feb 20, 2024 126.88 130.68 126.22 126.36 637,558 -0.42(-0.33%)
Feb 16, 2024 127.00 127.79 124.17 126.78 673,907 -0.04(-0.03%)
Feb 15, 2024 122.56 126.91 122.56 126.82 433,724 +4.58(+3.75%)
Feb 14, 2024 122.99 122.99 120.64 122.24 510,283 +0.41(+0.34%)
Feb 13, 2024 122.37 123.53 120.99 121.83 455,536 -2.41(-1.94%)
Feb 12, 2024 123.43 124.84 123.12 124.24 325,581 +0.81(+0.66%)
Feb 09, 2024 123.19 123.48 122.20 123.43 280,662 +0.76(+0.62%)
Feb 08, 2024 122.05 123.12 120.71 122.67 360,445 -0.27(-0.22%)
Feb 07, 2024 124.69 124.69 122.73 122.94 301,109 -1.77(-1.42%)
Feb 06, 2024 122.63 125.80 122.17 124.71 407,948 +2.73(+2.24%)
Feb 05, 2024 122.66 122.93 121.25 121.98 305,143 -0.92(-0.75%)
Feb 02, 2024 122.35 123.51 121.11 122.90 354,394 -0.78(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.