Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.18	26.83	26.15	26.21	833,617	-0.09(-0.34%)
Feb 27, 2018	25.73	27.28	25.37	26.30	1,047,650	-0.09(-0.34%)
Feb 26, 2018	26.33	26.65	25.95	26.39	941,924	+0.09(+0.34%)
Feb 23, 2018	26.06	26.88	26.03	26.30	462,586	+0.36(+1.38%)
Feb 22, 2018				25.94	517,260	+0.09(+0.35%)
Feb 21, 2018	26.15	26.65	25.70	25.85	858,896	-0.21(-0.80%)
Feb 20, 2018	26.06	27.25	25.64	26.06	1,052,662	-0.21(-0.80%)
Feb 16, 2018		26.27	26.27	26.27	0	+0.54(+2.09%)
Feb 15, 2018		26.09	25.30	25.73	648,458	+0.03(+0.12%)
Feb 14, 2018	25.34	25.82	25.16	25.70	800,537	+0.15(+0.58%)
Feb 13, 2018				25.55	468,853	+0.03(+0.12%)
Feb 12, 2018	25.61	26.06	25.34	25.52	658,162	+0.03(+0.12%)
Feb 09, 2018	25.67	26.06	24.86	25.49	1,097,139	+0.18(+0.71%)
Feb 08, 2018	26.45	26.45	25.31	25.31	583,990	-1.10(-4.18%)
Feb 07, 2018	26.06	26.59	25.80	26.42	861,890	+0.36(+1.37%)
Feb 06, 2018	25.55	26.27	25.18	26.06	1,042,482	-0.27(-1.02%)
Feb 05, 2018	26.65	26.98	26.12	26.33	503,555	-0.51(-1.89%)
Feb 02, 2018	27.58	27.73	26.80	26.83	732,953	-0.75(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.