Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.16	22.67	22.16	22.47	413,534	+0.22(+0.99%)
Feb 25, 2005	22.60	22.70	22.21	22.25	313,747	-0.27(-1.20%)
Feb 24, 2005	21.90	22.60	21.75	22.52	585,694	+0.47(+2.13%)
Feb 23, 2005	22.38	22.80	21.63	22.05	621,417	-0.39(-1.74%)
Feb 22, 2005	22.79	23.54	22.26	22.44	1,228,067	-0.44(-1.92%)
Feb 18, 2005	22.60	23.49	21.71	22.88	3,190,478	+1.74(+8.23%)
Feb 17, 2005	21.76	22.03	20.70	21.14	1,243,244	-0.64(-2.94%)
Feb 16, 2005	22.30	22.45	21.52	21.78	678,559	-0.47(-2.11%)
Feb 15, 2005	21.82	22.42	21.77	22.25	981,912	+0.86(+4.02%)
Feb 14, 2005	21.42	21.67	21.04	21.39	463,070	-0.01(-0.05%)
Feb 11, 2005	20.84	21.48	20.51	21.40	477,631	+0.46(+2.20%)
Feb 10, 2005	21.24	21.24	20.56	20.94	757,905	-0.09(-0.43%)
Feb 09, 2005	21.14	21.71	21.02	21.03	628,573	-0.17(-0.80%)
Feb 08, 2005	21.76	21.88	21.11	21.20	789,261	-0.62(-2.84%)
Feb 07, 2005	21.82	22.02	21.76	21.82	443,782	+0.00(+0.00%)
Feb 04, 2005	22.26	22.29	21.77	21.82	482,969	-0.38(-1.71%)
Feb 03, 2005	22.30	22.47	21.87	22.20	409,144	-0.07(-0.31%)
Feb 02, 2005	22.37	23.30	22.13	22.27	529,920	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.