Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.29	53.45	51.85	52.41	1,193,473	+0.13(+0.25%)
Feb 27, 2007	53.04	53.57	52.28	52.28	1,308,920	-1.48(-2.75%)
Feb 26, 2007	54.40	54.68	52.00	53.76	852,325	-0.24(-0.44%)
Feb 23, 2007	53.62	54.58	53.61	54.00	656,474	+0.38(+0.71%)
Feb 22, 2007	54.18	54.69	53.18	53.62	860,530	-0.54(-1.00%)
Feb 21, 2007	53.30	54.46	52.72	54.16	2,114,704	+0.66(+1.23%)
Feb 20, 2007	51.87	53.89	51.67	53.50	1,758,229	+1.63(+3.14%)
Feb 16, 2007	50.64	52.02	50.36	51.87	1,577,189	+1.05(+2.07%)
Feb 15, 2007	50.99	51.81	50.36	50.82	1,354,659	-0.19(-0.37%)
Feb 14, 2007	50.80	51.25	50.56	51.01	1,473,288	+0.21(+0.41%)
Feb 13, 2007	49.65	51.39	48.75	50.80	8,458,777	+4.87(+10.60%)
Feb 12, 2007	45.87	46.30	45.30	45.93	2,660,497	+0.34(+0.75%)
Feb 09, 2007	45.16	45.91	45.16	45.59	1,132,619	+0.59(+1.31%)
Feb 08, 2007	45.81	45.81	44.97	45.00	620,065	-0.64(-1.40%)
Feb 07, 2007	44.79	45.98	44.59	45.64	1,212,781	+1.06(+2.38%)
Feb 06, 2007	44.53	44.88	43.99	44.58	1,402,396	+0.02(+0.04%)
Feb 05, 2007	43.88	44.97	43.88	44.56	1,188,895	+0.55(+1.25%)
Feb 02, 2007	43.22	44.40	43.22	44.01	882,768	+0.84(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.