Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.81	75.74	74.51	75.31	8,070,573	+0.75(+1.01%)
Feb 27, 2014	73.80	74.74	73.20	74.56	5,983,211	+0.56(+0.76%)
Feb 26, 2014	73.93	74.43	73.72	74.00	4,862,282	-0.08(-0.11%)
Feb 25, 2014	73.96	74.66	73.89	74.08	5,866,136	-0.27(-0.36%)
Feb 24, 2014	74.48	75.34	74.01	74.35	6,990,590	+0.34(+0.46%)
Feb 21, 2014	75.00	75.40	72.92	74.01	15,381,964	-3.11(-4.03%)
Feb 20, 2014	76.64	78.17	75.91	77.12	7,470,921	+0.74(+0.97%)
Feb 19, 2014	76.51	77.00	76.20	76.38	5,134,886	-0.30(-0.39%)
Feb 18, 2014	76.45	77.40	76.07	76.68	5,996,909	-0.07(-0.09%)
Feb 14, 2014	76.29	76.75	76.75	76.75	3,946,700	+0.15(+0.20%)
Feb 13, 2014	75.54	76.69	75.47	76.60	4,478,695	+0.66(+0.87%)
Feb 12, 2014	75.86	76.41	75.44	75.94	3,682,444	+0.39(+0.52%)
Feb 11, 2014	74.77	75.55	74.43	75.55	4,296,663	+0.85(+1.14%)
Feb 10, 2014	74.22	74.89	74.07	74.70	4,125,075	+0.32(+0.43%)
Feb 07, 2014	74.00	74.41	73.26	74.38	4,185,314	+0.40(+0.54%)
Feb 06, 2014	73.71	74.43	73.40	73.98	3,311,605	+0.69(+0.94%)
Feb 05, 2014	72.98	73.45	72.68	73.29	3,913,063	-0.08(-0.11%)
Feb 04, 2014	75.48	75.48	72.75	73.37	5,216,791	-0.78(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.