Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.91	13.31	12.78	12.99	2,518	+0.11(+0.83%)
Feb 27, 2018	13.05	13.05	12.89	12.89	468	-0.19(-1.43%)
Feb 26, 2018	13.10	13.10	12.73	13.07	1,840	+0.13(+1.03%)
Feb 23, 2018	13.30	13.30	12.73	12.94	5,741	+0.08(+0.63%)
Feb 22, 2018			12.83	12.86	1,246	-0.35(-2.62%)
Feb 21, 2018	12.89	13.21	12.89	13.21	1,472	+0.27(+2.06%)
Feb 20, 2018	13.21	13.23	12.89	12.94	2,093	-0.03(-0.25%)
Feb 16, 2018		12.97	12.97	12.97	0	-0.18(-1.38%)
Feb 15, 2018	13.21	13.31	13.05	13.15	1,531	+0.11(+0.82%)
Feb 14, 2018	13.22	13.22	13.05	13.05	1,175	+0.00(+0.00%)
Feb 13, 2018	12.94	13.05	12.94	13.05	1,726	+0.05(+0.41%)
Feb 12, 2018	13.04	13.42	12.99	12.99	2,593	+0.05(+0.41%)
Feb 09, 2018	13.10	13.15	12.94	12.94	4,753	-0.11(-0.82%)
Feb 08, 2018	13.05	13.10	13.05	13.05	2,713	-0.05(-0.40%)
Feb 07, 2018	13.13	13.14	13.10	13.10	1,867	+0.00(+0.00%)
Feb 06, 2018	13.37	13.63	12.51	13.10	9,532	-0.40(-2.97%)
Feb 05, 2018	13.74	13.74	13.47	13.50	3,079	-0.24(-1.73%)
Feb 02, 2018	13.66	13.74	13.63	13.74	1,386	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.