Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.94	13.94	13.47	13.47	6,536	-0.32(-2.30%)
Feb 27, 2020	13.81	13.83	13.74	13.79	1,950	-0.01(-0.07%)
Feb 26, 2020	13.79	13.92	13.79	13.80	1,156	+0.01(+0.07%)
Feb 25, 2020	13.85	13.95	13.79	13.79	1,543	-0.38(-2.65%)
Feb 24, 2020	14.31	14.38	13.62	14.17	35,025	-0.14(-1.01%)
Feb 21, 2020	14.46	14.46	14.31	14.31	15,356	-0.11(-0.75%)
Feb 20, 2020	14.31	14.46	14.31	14.42	984	+0.05(+0.33%)
Feb 19, 2020	14.40	14.46	14.31	14.37	2,571	+0.06(+0.39%)
Feb 18, 2020	14.36	14.44	14.31	14.32	3,775	-0.11(-0.78%)
Feb 14, 2020	14.43	14.43	14.43	14.43	207	+0.08(+0.55%)
Feb 13, 2020		14.35	14.35	14.35	117	+0.00(+0.00%)
Feb 12, 2020		14.35	14.35	14.35	93	+0.00(+0.00%)
Feb 11, 2020	14.12	14.35	14.12	14.35	6,413	+0.15(+1.09%)
Feb 10, 2020		14.20	14.20	14.20	154	+0.00(+0.00%)
Feb 07, 2020	14.07	14.20	14.06	14.20	518	+0.13(+0.93%)
Feb 06, 2020	13.96	14.22	13.96	14.06	15,242	+0.13(+0.96%)
Feb 05, 2020	13.73	13.97	13.71	13.93	6,407	+0.18(+1.30%)
Feb 04, 2020	13.62	13.81	13.62	13.75	7,984	+0.26(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.