Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.170	9.700	9.080	9.660	391,700	+0.22(+2.33%)
Feb 27, 2020	9.000	9.800	8.110	9.440	581,075	+0.34(+3.74%)
Feb 26, 2020	10.01	10.01	9.030	9.100	242,527	-0.87(-8.73%)
Feb 25, 2020	10.31	10.31	9.880	9.970	189,522	-0.29(-2.83%)
Feb 24, 2020	10.17	10.50	10.08	10.26	204,843	-0.14(-1.35%)
Feb 21, 2020	10.39	10.51	10.32	10.40	169,200	+0.00(+0.00%)
Feb 20, 2020	10.25	10.55	10.25	10.40	260,239	+0.14(+1.36%)
Feb 19, 2020	10.31	10.41	10.12	10.26	190,172	-0.06(-0.58%)
Feb 18, 2020	10.32	10.48	10.10	10.32	315,883	-0.02(-0.19%)
Feb 14, 2020	10.34	10.40	10.19	10.34	141,000	+0.00(+0.00%)
Feb 13, 2020	10.35	10.40	10.25	10.34	178,807	-0.04(-0.39%)
Feb 12, 2020	10.52	10.52	10.25	10.38	199,266	-0.02(-0.19%)
Feb 11, 2020	10.39	10.60	10.33	10.40	154,379	+0.03(+0.29%)
Feb 10, 2020	10.66	10.68	10.15	10.37	177,124	-0.32(-2.99%)
Feb 07, 2020	10.53	10.76	10.51	10.69	175,300	+0.07(+0.66%)
Feb 06, 2020	10.35	10.65	10.19	10.62	246,547	+0.30(+2.91%)
Feb 05, 2020	10.28	10.58	10.25	10.32	177,072	+0.16(+1.57%)
Feb 04, 2020	10.01	10.25	9.950	10.16	195,890	+0.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.