Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.90	11.23	10.76	11.11	7,188,400	-0.28(-2.46%)
Feb 27, 2020	11.57	11.85	11.37	11.39	8,319,484	-0.58(-4.85%)
Feb 26, 2020	12.46	12.66	11.95	11.97	5,750,338	-0.37(-3.00%)
Feb 25, 2020	12.85	12.92	12.30	12.34	4,912,854	-0.40(-3.14%)
Feb 24, 2020	12.59	13.01	12.55	12.74	5,266,914	-0.50(-3.78%)
Feb 21, 2020	13.67	13.67	13.15	13.24	4,802,900	-0.58(-4.20%)
Feb 20, 2020	13.30	13.88	13.22	13.82	5,900,514	+0.48(+3.64%)
Feb 19, 2020	13.24	13.46	13.24	13.34	3,560,323	+0.12(+0.95%)
Feb 18, 2020	13.40	13.53	13.14	13.21	3,411,996	-0.37(-2.72%)
Feb 14, 2020	13.62	13.70	13.49	13.58	2,964,600	-0.06(-0.44%)
Feb 13, 2020	13.62	13.74	13.46	13.64	2,741,127	-0.07(-0.51%)
Feb 12, 2020	13.53	13.80	13.39	13.71	4,386,228	+0.31(+2.28%)
Feb 11, 2020	13.11	13.49	13.03	13.40	5,019,109	+0.40(+3.08%)
Feb 10, 2020	13.11	13.21	12.83	13.01	3,749,094	-0.21(-1.55%)
Feb 07, 2020	13.40	13.41	13.12	13.21	4,271,600	-0.35(-2.58%)
Feb 06, 2020	13.60	13.73	13.39	13.56	4,739,178	+0.02(+0.15%)
Feb 05, 2020	13.50	13.61	13.19	13.54	8,549,741	+0.23(+1.77%)
Feb 04, 2020	13.10	13.38	12.99	13.30	4,647,459	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.