Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.38 12.54 12.32 12.43 4,392,530 -0.20(-1.61%)
Feb 25, 2022 12.52 12.74 12.46 12.63 3,476,677 +0.12(+0.96%)
Feb 24, 2022 11.88 12.55 11.88 12.51 6,987,249 +0.18(+1.47%)
Feb 23, 2022 12.67 12.78 12.26 12.33 5,931,671 -0.24(-1.92%)
Feb 22, 2022 12.72 13.01 12.46 12.57 4,121,739 -0.29(-2.23%)
Feb 18, 2022 12.86 0 -0.10(-0.76%)
Feb 17, 2022 13.00 13.08 12.84 12.95 3,350,107 -0.24(-1.83%)
Feb 16, 2022 13.17 13.24 12.95 13.20 4,584,891 -0.01(-0.06%)
Feb 15, 2022 12.97 13.22 12.96 13.20 5,919,086 +0.39(+3.06%)
Feb 14, 2022 12.85 13.03 12.71 12.81 5,571,579 -0.05(-0.41%)
Feb 11, 2022 13.19 13.31 12.79 12.86 3,761,267 -0.32(-2.46%)
Feb 10, 2022 13.15 13.56 13.10 13.19 6,319,411 -0.16(-1.19%)
Feb 09, 2022 13.07 13.38 13.05 13.35 3,967,022 +0.38(+2.96%)
Feb 08, 2022 12.83 13.10 12.77 12.96 16,871,114 +0.13(+1.00%)
Feb 07, 2022 13.01 13.17 12.80 12.83 6,432,241 -0.14(-1.05%)
Feb 04, 2022 13.14 13.29 12.83 12.97 10,188,177 -0.19(-1.43%)
Feb 03, 2022 13.26 13.16 20,230,292 +0.54(+4.24%)
Feb 02, 2022 12.39 12.66 12.28 12.62 7,636,156 +0.28(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.