Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.722 3.811 3.708 3.764 38,574 +0.00(+0.00%)
Feb 27, 2002 3.802 3.952 3.764 3.764 12,539 -0.08(-2.20%)
Feb 26, 2002 3.651 3.849 3.651 3.849 34,111 +0.08(+2.25%)
Feb 25, 2002 3.708 3.858 3.689 3.764 53,770 +0.05(+1.27%)
Feb 22, 2002 3.717 3.717 3.717 3.717 0 +0.00(+0.00%)
Feb 21, 2002 3.482 3.764 3.472 3.717 25,184 +0.14(+3.92%)
Feb 20, 2002 3.576 3.595 3.397 3.577 956 -0.17(-4.47%)
Feb 19, 2002 3.689 3.744 3.576 3.744 6,588 -0.02(-0.52%)
Feb 18, 2002 3.802 3.811 3.717 3.764 19,871 +0.00(+0.00%)
Feb 15, 2002 3.802 3.811 3.717 3.764 19,871 +0.00(+0.00%)
Feb 14, 2002 4.018 4.028 3.717 3.764 19,446 -0.13(-3.38%)
Feb 13, 2002 3.698 4.094 3.698 3.896 39,105 +0.10(+2.73%)
Feb 12, 2002 3.755 3.811 3.670 3.792 10,945 +0.12(+3.33%)
Feb 11, 2002 3.576 3.764 3.576 3.670 6,694 -0.09(-2.50%)
Feb 08, 2002 3.792 3.830 3.576 3.764 50,263 -0.03(-0.74%)
Feb 07, 2002 3.764 3.811 3.764 3.792 13,283 +0.02(+0.50%)
Feb 06, 2002 3.764 3.858 3.670 3.774 15,620 +0.07(+1.78%)
Feb 05, 2002 3.510 3.764 3.510 3.708 12,751 +0.13(+3.62%)
Feb 04, 2002 3.623 3.623 3.322 3.578 102,758 -0.08(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.