Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.53	23.69	22.46	22.68	574,193	-0.90(-3.82%)
Feb 25, 2005	23.04	24.34	23.04	23.58	608,664	+0.53(+2.32%)
Feb 24, 2005	22.48	23.17	21.66	23.04	609,092	+0.82(+3.69%)
Feb 23, 2005	20.76	22.38	20.74	22.22	505,256	+1.48(+7.13%)
Feb 22, 2005	22.87	23.11	20.52	20.74	850,613	-2.03(-8.92%)
Feb 18, 2005	22.91	22.91	22.27	22.78	686,620	+0.74(+3.36%)
Feb 17, 2005	22.29	22.54	21.45	22.04	700,926	+0.49(+2.28%)
Feb 16, 2005	20.41	22.24	20.17	21.55	693,637	+1.22(+6.01%)
Feb 15, 2005	20.41	20.41	19.92	20.33	137,512	+0.14(+0.71%)
Feb 14, 2005	19.97	20.50	19.97	20.18	207,871	+0.21(+1.07%)
Feb 11, 2005	19.71	20.15	19.61	19.97	186,429	+0.26(+1.31%)
Feb 10, 2005	19.95	20.19	19.67	19.71	244,196	-0.35(-1.73%)
Feb 09, 2005	20.41	20.50	19.83	20.06	169,082	-0.19(-0.92%)
Feb 08, 2005	20.45	20.68	20.00	20.24	356,270	-0.20(-0.96%)
Feb 07, 2005	20.14	21.51	20.14	20.44	367,432	+0.15(+0.75%)
Feb 04, 2005	20.75	20.80	19.84	20.29	344,917	-0.10(-0.48%)
Feb 03, 2005	20.51	21.04	20.25	20.39	364,336	-0.39(-1.89%)
Feb 02, 2005	21.39	21.51	20.71	20.78	176,288	-0.43(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.