Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.53 23.69 22.46 22.68 574,193 -0.90(-3.82%)
Feb 25, 2005 23.04 24.34 23.04 23.58 608,664 +0.53(+2.32%)
Feb 24, 2005 22.48 23.17 21.66 23.04 609,092 +0.82(+3.69%)
Feb 23, 2005 20.76 22.38 20.74 22.22 505,256 +1.48(+7.13%)
Feb 22, 2005 22.87 23.11 20.52 20.74 850,613 -2.03(-8.92%)
Feb 18, 2005 22.91 22.91 22.27 22.78 686,620 +0.74(+3.36%)
Feb 17, 2005 22.29 22.54 21.45 22.04 700,926 +0.49(+2.28%)
Feb 16, 2005 20.41 22.24 20.17 21.55 693,637 +1.22(+6.01%)
Feb 15, 2005 20.41 20.41 19.92 20.33 137,512 +0.14(+0.71%)
Feb 14, 2005 19.97 20.50 19.97 20.18 207,871 +0.21(+1.07%)
Feb 11, 2005 19.71 20.15 19.61 19.97 186,429 +0.26(+1.31%)
Feb 10, 2005 19.95 20.19 19.67 19.71 244,196 -0.35(-1.73%)
Feb 09, 2005 20.41 20.50 19.83 20.06 169,082 -0.19(-0.92%)
Feb 08, 2005 20.45 20.68 20.00 20.24 356,270 -0.20(-0.96%)
Feb 07, 2005 20.14 21.51 20.14 20.44 367,432 +0.15(+0.75%)
Feb 04, 2005 20.75 20.80 19.84 20.29 344,917 -0.10(-0.48%)
Feb 03, 2005 20.51 21.04 20.25 20.39 364,336 -0.39(-1.89%)
Feb 02, 2005 21.39 21.51 20.71 20.78 176,288 -0.43(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.