Olympic Steel Inc (NQ: ZEUS )

37.84 -1.70 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.54 23.70 22.47 22.68 574,153 -0.90(-3.82%)
Feb 25, 2005 23.05 24.34 23.05 23.58 608,622 +0.53(+2.32%)
Feb 24, 2005 22.48 23.17 21.66 23.05 609,050 +0.82(+3.69%)
Feb 23, 2005 20.76 22.39 20.75 22.23 505,221 +1.48(+7.13%)
Feb 22, 2005 22.87 23.11 20.52 20.75 850,554 -2.03(-8.92%)
Feb 18, 2005 22.91 22.91 22.27 22.78 686,573 +0.74(+3.36%)
Feb 17, 2005 22.29 22.55 21.45 22.04 700,878 +0.49(+2.28%)
Feb 16, 2005 20.42 22.24 20.18 21.55 693,589 +1.22(+6.01%)
Feb 15, 2005 20.42 20.42 19.92 20.33 137,503 +0.14(+0.71%)
Feb 14, 2005 19.97 20.50 19.97 20.18 207,857 +0.21(+1.07%)
Feb 11, 2005 19.71 20.15 19.61 19.97 186,416 +0.26(+1.31%)
Feb 10, 2005 19.95 20.19 19.67 19.71 244,179 -0.35(-1.73%)
Feb 09, 2005 20.42 20.50 19.84 20.06 169,070 -0.19(-0.92%)
Feb 08, 2005 20.45 20.68 20.00 20.25 356,245 -0.20(-0.96%)
Feb 07, 2005 20.14 21.51 20.14 20.44 367,407 +0.15(+0.75%)
Feb 04, 2005 20.75 20.80 19.85 20.29 344,893 -0.10(-0.48%)
Feb 03, 2005 20.51 21.04 20.26 20.39 364,311 -0.39(-1.89%)
Feb 02, 2005 21.39 21.51 20.71 20.78 176,276 -0.43(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.