Olympic Steel Inc (NQ: ZEUS )

37.23 -0.52 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.31 28.02 24.08 27.63 698,481 +2.29(+9.04%)
Feb 27, 2007 26.45 26.45 23.52 25.34 321,395 -1.85(-6.80%)
Feb 26, 2007 27.28 27.73 27.14 27.19 123,725 -0.12(-0.45%)
Feb 23, 2007 27.00 27.72 26.99 27.31 114,302 +0.20(+0.73%)
Feb 22, 2007 27.67 27.67 26.86 27.12 148,916 -0.49(-1.77%)
Feb 21, 2007 26.72 27.67 26.69 27.60 164,670 +0.66(+2.44%)
Feb 20, 2007 27.14 27.24 26.07 26.95 295,550 -0.21(-0.76%)
Feb 16, 2007 26.49 27.27 26.16 27.15 229,749 +0.67(+2.52%)
Feb 15, 2007 25.34 26.85 24.98 26.49 242,912 -0.45(-1.67%)
Feb 14, 2007 26.22 26.94 25.80 26.94 173,000 +0.87(+3.35%)
Feb 13, 2007 25.96 26.37 25.88 26.07 133,386 +0.22(+0.84%)
Feb 12, 2007 25.61 25.95 25.57 25.85 162,896 +0.17(+0.66%)
Feb 09, 2007 25.92 26.06 25.46 25.68 154,545 -0.32(-1.23%)
Feb 08, 2007 25.97 26.23 25.56 26.00 90,820 +0.08(+0.33%)
Feb 07, 2007 26.06 26.06 25.67 25.92 214,211 -0.04(-0.14%)
Feb 06, 2007 26.05 26.10 25.77 25.95 147,524 +0.08(+0.33%)
Feb 05, 2007 26.25 26.25 25.74 25.87 255,464 -0.27(-1.04%)
Feb 02, 2007 26.14 26.38 25.73 26.14 190,947 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.