Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.10	15.20	15.07	15.12	23,286	+0.07(+0.47%)
Feb 25, 2011	14.82	15.21	14.82	15.05	41,380	+0.28(+1.90%)
Feb 24, 2011	14.85	15.00	14.70	14.77	25,291	-0.09(-0.61%)
Feb 23, 2011	15.06	15.08	14.86	14.86	18,245	-0.11(-0.73%)
Feb 22, 2011	15.05	15.12	14.93	14.97	39,878	-0.18(-1.19%)
Feb 18, 2011	15.24	15.24	15.10	15.15	24,198	-0.02(-0.13%)
Feb 17, 2011	15.21	15.21	15.15	15.17	18,227	-0.04(-0.26%)
Feb 16, 2011	15.23	15.29	15.17	15.21	14,279	-0.01(-0.07%)
Feb 15, 2011	15.15	15.28	15.12	15.22	15,263	-0.09(-0.59%)
Feb 14, 2011	15.26	15.34	15.06	15.31	23,047	+0.05(+0.36%)
Feb 11, 2011	15.13	15.29	15.07	15.26	27,395	+0.10(+0.63%)
Feb 10, 2011	15.01	15.37	14.98	15.16	16,725	-0.12(-0.79%)
Feb 09, 2011	15.19	15.28	15.16	15.28	9,991	-0.02(-0.13%)
Feb 08, 2011	15.12	15.39	15.00	15.30	23,432	-0.07(-0.46%)
Feb 07, 2011	15.40	15.41	15.28	15.37	21,070	-0.04(-0.26%)
Feb 04, 2011	15.48	15.48	15.21	15.41	76,519	+0.20(+1.31%)
Feb 03, 2011	15.55	15.70	15.10	15.21	33,747	-0.46(-2.94%)
Feb 02, 2011	15.51	15.74	15.51	15.67	22,353	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.