Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.09	21.25	20.74	20.98	17,258	-0.11(-0.52%)
Feb 27, 2006	21.09	21.09	20.83	21.09	28,684	+0.04(+0.19%)
Feb 24, 2006	20.35	21.09	20.25	21.05	28,695	+0.61(+2.98%)
Feb 23, 2006	20.61	20.99	20.44	20.44	12,096	-0.35(-1.68%)
Feb 22, 2006	20.80	20.80	20.54	20.79	23,242	+0.07(+0.34%)
Feb 21, 2006	20.65	20.72	20.30	20.72	11,467	+0.13(+0.63%)
Feb 17, 2006	20.22	20.65	20.05	20.59	30,118	+0.57(+2.85%)
Feb 16, 2006	19.55	20.37	19.55	20.02	28,800	+0.87(+4.54%)
Feb 15, 2006	19.44	19.44	19.07	19.15	43,809	-0.17(-0.88%)
Feb 14, 2006	19.23	19.32	18.90	19.32	33,705	+0.01(+0.05%)
Feb 13, 2006	19.11	19.63	19.11	19.31	9,379	+0.09(+0.47%)
Feb 10, 2006	18.90	19.42	18.90	19.22	20,927	+0.36(+1.91%)
Feb 09, 2006	19.16	19.16	18.74	18.86	19,527	-0.31(-1.62%)
Feb 08, 2006	19.43	19.44	18.92	19.17	32,637	-0.30(-1.54%)
Feb 07, 2006	19.85	20.07	19.31	19.47	25,132	-0.28(-1.42%)
Feb 06, 2006	19.69	19.78	19.68	19.75	10,685	+0.06(+0.30%)
Feb 03, 2006	19.66	19.99	19.58	19.69	20,532	-0.12(-0.61%)
Feb 02, 2006	20.00	20.03	19.66	19.81	43,092	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.