Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.54	25.31	24.41	24.63	37,041	+0.13(+0.53%)
Feb 27, 2007	25.75	25.78	24.50	24.50	58,037	-1.47(-5.66%)
Feb 26, 2007	26.23	26.23	25.78	25.97	25,732	-0.07(-0.27%)
Feb 23, 2007	26.26	26.41	25.95	26.04	76,867	-0.21(-0.80%)
Feb 22, 2007	26.80	26.80	26.11	26.25	66,226	-0.54(-2.02%)
Feb 21, 2007	26.08	26.85	26.08	26.79	67,177	+0.49(+1.86%)
Feb 20, 2007	26.02	26.30	25.93	26.30	67,077	+0.20(+0.77%)
Feb 16, 2007	26.18	26.23	25.79	26.10	32,407	-0.08(-0.31%)
Feb 15, 2007	26.02	26.31	26.02	26.18	59,648	-0.03(-0.11%)
Feb 14, 2007	26.07	26.46	26.07	26.21	117,235	+0.11(+0.42%)
Feb 13, 2007	26.05	26.31	25.78	26.10	303,044	+0.16(+0.62%)
Feb 12, 2007	25.94	26.00	25.68	25.94	35,218	+0.64(+2.53%)
Feb 09, 2007	25.90	26.09	25.11	25.30	24,894	-0.63(-2.43%)
Feb 08, 2007	26.49	26.49	25.93	25.93	25,348	-0.55(-2.08%)
Feb 07, 2007	26.10	26.58	26.10	26.48	42,213	+0.32(+1.22%)
Feb 06, 2007	26.57	26.62	25.90	26.16	26,765	-0.36(-1.36%)
Feb 05, 2007	26.81	26.98	26.46	26.52	28,958	-0.45(-1.67%)
Feb 02, 2007	27.09	27.15	26.70	26.97	47,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.