Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.060	3.060	2.850	2.870	11,938	-0.13(-4.33%)
Feb 26, 2009	3.080	3.300	2.990	3.000	61,712	+0.20(+7.14%)
Feb 25, 2009	3.100	3.100	2.750	2.800	58,206	-0.21(-6.98%)
Feb 24, 2009	3.040	3.170	2.910	3.010	29,966	+0.06(+1.90%)
Feb 23, 2009	3.083	3.083	2.900	2.954	24,866	-0.10(-3.15%)
Feb 20, 2009	3.150	3.150	2.910	3.050	26,749	-0.16(-4.98%)
Feb 19, 2009	3.190	3.230	3.170	3.210	13,576	-0.06(-1.83%)
Feb 18, 2009	3.110	3.300	3.100	3.270	12,568	+0.17(+5.48%)
Feb 17, 2009	3.100	3.200	3.100	3.100	14,393	-0.05(-1.59%)
Feb 13, 2009	3.250	3.270	3.130	3.150	13,013	-0.04(-1.25%)
Feb 12, 2009	3.260	3.320	3.190	3.190	31,966	-0.19(-5.62%)
Feb 11, 2009	3.360	3.520	3.360	3.380	11,639	+0.03(+0.90%)
Feb 10, 2009	3.560	3.600	3.350	3.350	26,122	-0.10(-2.90%)
Feb 09, 2009	3.330	3.570	3.270	3.450	37,360	+0.13(+3.92%)
Feb 06, 2009	3.260	3.390	3.260	3.320	33,126	+0.08(+2.47%)
Feb 05, 2009	3.160	3.440	3.150	3.240	35,393	+0.09(+2.86%)
Feb 04, 2009	3.100	3.250	2.950	3.150	62,445	+0.04(+1.32%)
Feb 03, 2009	3.050	3.130	2.840	3.109	38,950	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.