Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.380	8.405	8.250	8.320	85,638	-0.03(-0.36%)
Feb 28, 2012	8.450	8.450	8.270	8.350	45,546	-0.11(-1.30%)
Feb 27, 2012	8.520	8.540	8.390	8.460	25,812	-0.14(-1.63%)
Feb 24, 2012	8.840	8.880	8.518	8.600	108,975	-0.26(-2.93%)
Feb 23, 2012	8.680	8.860	8.570	8.860	46,614	+0.18(+2.07%)
Feb 22, 2012	8.695	8.720	8.560	8.680	52,061	-0.04(-0.46%)
Feb 21, 2012	8.440	8.780	8.360	8.720	83,155	+0.29(+3.44%)
Feb 17, 2012	8.300	8.500	8.240	8.430	134,012	+0.13(+1.57%)
Feb 16, 2012	8.190	8.400	8.120	8.300	123,188	+0.13(+1.59%)
Feb 15, 2012	8.380	8.380	8.150	8.170	98,352	-0.16(-1.92%)
Feb 14, 2012	8.210	8.350	8.170	8.330	91,442	+0.08(+0.97%)
Feb 13, 2012	8.150	8.250	8.110	8.250	131,286	+0.15(+1.85%)
Feb 10, 2012	8.200	8.370	8.080	8.100	187,760	-0.20(-2.41%)
Feb 09, 2012	8.400	8.500	8.220	8.300	72,804	-0.09(-1.07%)
Feb 08, 2012	8.440	8.490	8.290	8.390	107,944	-0.05(-0.59%)
Feb 07, 2012	8.650	8.740	8.385	8.440	94,702	-0.25(-2.88%)
Feb 06, 2012	8.840	8.930	8.600	8.690	115,460	-0.21(-2.36%)
Feb 03, 2012	8.570	8.990	8.380	8.900	158,126	+0.43(+5.08%)
Feb 02, 2012	8.260	8.470	8.140	8.470	84,843	+0.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.