Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.86	12.97	12.68	12.77	135,822	-0.13(-1.01%)
Feb 27, 2013	12.90	12.95	12.75	12.90	68,618	+0.00(+0.00%)
Feb 26, 2013	12.70	13.03	12.70	12.90	64,231	+0.25(+1.98%)
Feb 25, 2013	13.04	13.04	12.59	12.65	70,280	-0.31(-2.39%)
Feb 22, 2013	12.70	12.98	12.70	12.96	124,541	+0.27(+2.13%)
Feb 21, 2013	12.97	13.00	12.60	12.69	147,842	-0.27(-2.08%)
Feb 20, 2013	13.05	13.14	12.95	12.96	160,953	-0.11(-0.84%)
Feb 19, 2013	13.04	13.22	12.95	13.07	253,243	+0.35(+2.75%)
Feb 15, 2013	12.69	12.72	12.50	12.72	116,042	+0.12(+0.95%)
Feb 14, 2013	12.48	12.67	12.40	12.60	42,806	+0.07(+0.56%)
Feb 13, 2013	12.63	12.63	12.20	12.53	130,494	-0.03(-0.24%)
Feb 12, 2013	12.14	12.79	12.14	12.56	325,175	+0.40(+3.29%)
Feb 11, 2013	12.05	12.18	11.91	12.16	91,581	+0.07(+0.58%)
Feb 08, 2013	12.00	12.16	12.00	12.09	98,013	+0.08(+0.67%)
Feb 07, 2013	12.12	12.16	11.92	12.01	88,383	-0.14(-1.15%)
Feb 06, 2013	12.18	12.19	12.02	12.15	141,037	-0.01(-0.08%)
Feb 04, 2013	12.12	12.22	11.99	12.16	166,039	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.