Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.79	25.32	24.79	25.25	3,800	+0.35(+1.41%)
Feb 26, 2004	25.04	25.48	24.90	24.90	500	+0.14(+0.56%)
Feb 25, 2004	24.78	24.86	24.76	24.76	700	-0.09(-0.36%)
Feb 24, 2004	24.59	25.02	24.59	24.85	10,600	-0.04(-0.16%)
Feb 23, 2004	25.00	25.13	24.89	24.89	2,900	-0.39(-1.54%)
Feb 20, 2004	25.39	25.39	24.88	25.28	2,600	-0.03(-0.12%)
Feb 19, 2004	26.01	26.05	25.31	25.31	5,900	-0.74(-2.84%)
Feb 18, 2004	26.03	26.14	26.03	26.05	1,300	-0.16(-0.61%)
Feb 17, 2004	26.02	26.25	25.76	26.21	2,900	+0.19(+0.73%)
Feb 13, 2004	26.49	26.64	26.01	26.02	2,700	-0.48(-1.81%)
Feb 12, 2004	26.53	26.70	26.50	26.50	1,200	-0.07(-0.26%)
Feb 11, 2004	26.41	26.57	26.41	26.57	200	-0.18(-0.67%)
Feb 10, 2004	26.09	26.75	26.09	26.75	1,300	+0.43(+1.63%)
Feb 09, 2004	26.18	26.47	26.18	26.32	300	-0.20(-0.75%)
Feb 06, 2004	25.99	26.52	25.99	26.52	2,100	+0.24(+0.91%)
Feb 05, 2004	25.79	26.29	25.01	26.28	13,300	+0.99(+3.91%)
Feb 04, 2004	25.75	25.75	25.00	25.29	7,900	-0.54(-2.09%)
Feb 03, 2004	25.67	25.83	25.44	25.83	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.