Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.88	14.11	13.65	13.80	26,641	-0.09(-0.64%)
Feb 27, 2013	13.93	14.26	13.82	13.88	13,064	+0.05(+0.34%)
Feb 26, 2013	13.86	14.12	13.74	13.84	18,798	+0.01(+0.05%)
Feb 25, 2013	14.23	14.25	13.81	13.83	14,561	-0.35(-2.45%)
Feb 22, 2013	13.76	14.18	13.67	14.18	22,958	+0.50(+3.69%)
Feb 21, 2013	13.86	13.90	13.57	13.67	14,252	-0.18(-1.28%)
Feb 20, 2013	13.98	13.98	13.85	13.85	18,151	-0.12(-0.88%)
Feb 19, 2013	13.81	14.08	13.78	13.97	15,991	+0.20(+1.44%)
Feb 15, 2013	13.75	13.92	13.65	13.78	28,510	+0.14(+1.05%)
Feb 14, 2013	13.64	13.76	13.57	13.63	5,714	-0.03(-0.25%)
Feb 13, 2013	13.85	13.85	13.56	13.67	5,443	-0.13(-0.94%)
Feb 12, 2013	13.76	13.88	13.66	13.80	10,439	+0.01(+0.05%)
Feb 11, 2013	13.71	13.83	13.71	13.79	5,535	+0.01(+0.10%)
Feb 08, 2013	13.78	13.90	13.71	13.78	28,521	+0.01(+0.10%)
Feb 07, 2013	13.79	13.83	13.58	13.76	9,222	-0.04(-0.30%)
Feb 06, 2013	13.93	14.07	13.65	13.80	29,026	+0.05(+0.35%)
Feb 04, 2013	14.05	14.20	13.75	13.75	18,393	-0.32(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.