Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.88	13.00	12.50	12.59	30,910	-0.24(-1.87%)
Feb 27, 2014	12.53	13.25	12.53	12.83	101,797	+0.18(+1.42%)
Feb 26, 2014	12.00	12.95	11.70	12.65	66,168	+0.40(+3.27%)
Feb 25, 2014	11.71	12.35	11.55	12.25	24,201	+0.47(+3.99%)
Feb 24, 2014	11.75	11.87	11.73	11.78	10,473	+0.04(+0.34%)
Feb 21, 2014	11.76	12.00	11.25	11.74	39,810	+0.00(+0.00%)
Feb 20, 2014	11.42	11.81	11.42	11.74	47,073	+0.27(+2.35%)
Feb 19, 2014	11.30	11.55	11.22	11.47	30,203	+0.08(+0.70%)
Feb 18, 2014	11.47	11.64	11.22	11.39	39,213	-0.04(-0.35%)
Feb 14, 2014	11.42	11.43	11.43	11.43	7,200	+0.03(+0.26%)
Feb 13, 2014	11.04	11.54	11.04	11.40	34,243	+0.33(+2.98%)
Feb 12, 2014	11.00	11.16	10.89	11.07	30,567	+0.05(+0.45%)
Feb 11, 2014	10.82	11.18	10.68	11.02	35,837	+0.00(+0.00%)
Feb 10, 2014	11.15	11.15	10.76	11.02	42,684	-0.20(-1.78%)
Feb 07, 2014	11.00	11.28	10.91	11.22	28,103	+0.24(+2.19%)
Feb 06, 2014	11.00	11.26	10.87	10.98	38,902	-0.18(-1.61%)
Feb 05, 2014	11.25	11.25	11.06	11.16	52,213	-0.12(-1.06%)
Feb 04, 2014	11.37	11.37	11.09	11.28	43,120	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.