Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.30	32.10	30.70	31.20	491,415	+0.05(+0.16%)
Feb 27, 2018	30.90	31.55	30.70	31.15	334,576	+0.20(+0.65%)
Feb 26, 2018	29.75	31.60	29.75	30.95	306,076	+1.20(+4.03%)
Feb 23, 2018	29.30	29.85	28.35	29.75	293,171	+0.60(+2.06%)
Feb 22, 2018			29.05	29.15	220,951	-1.65(-5.36%)
Feb 21, 2018	29.95	31.55	29.95	30.80	303,404	+1.15(+3.88%)
Feb 20, 2018	30.00	30.10	28.10	29.65	357,440	-0.35(-1.17%)
Feb 16, 2018		30.00	30.00	30.00	0	-1.05(-3.38%)
Feb 15, 2018	29.95	31.20	28.50	31.05	1,555,790	+4.00(+14.79%)
Feb 14, 2018	24.15	27.40	24.15	27.05	599,196	+2.40(+9.74%)
Feb 13, 2018	23.10	25.05	23.10	24.65	626,915	+1.85(+8.11%)
Feb 12, 2018	22.20	23.00	21.25	22.80	361,175	+0.75(+3.40%)
Feb 09, 2018	22.15	23.20	21.20	22.05	768,255	-0.05(-0.23%)
Feb 08, 2018		24.00	22.05	22.10	292,294	-1.55(-6.55%)
Feb 07, 2018	24.10	24.17	23.60	23.65	158,178	-0.65(-2.67%)
Feb 06, 2018	23.10	24.40	22.75	24.30	267,041	+0.28(+1.14%)
Feb 05, 2018	23.90	24.55	23.50	24.02	249,935	-0.18(-0.72%)
Feb 02, 2018	25.65	26.00	24.10	24.20	275,152	-1.75(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.