Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.150	3.190	3.139	3.160	693,871	+0.03(+0.96%)
Feb 27, 2018	3.080	3.209	3.080	3.130	1,284,895	+0.04(+1.29%)
Feb 26, 2018	3.040	3.090	3.010	3.090	351,923	+0.07(+2.32%)
Feb 23, 2018	3.000	3.045	2.970	3.020	394,675	+0.03(+1.00%)
Feb 22, 2018	2.950	3.000	2.930	2.990	298,841	+0.06(+2.05%)
Feb 21, 2018	2.940	3.020	2.910	2.930	406,783	-0.02(-0.68%)
Feb 20, 2018	2.900	2.990	2.860	2.950	366,679	+0.02(+0.68%)
Feb 16, 2018		2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 15, 2018	2.920	2.980	2.880	2.930	544,597	+0.04(+1.38%)
Feb 14, 2018	2.940	3.000	2.875	2.890	829,563	-0.09(-3.02%)
Feb 13, 2018	2.970	3.020	2.825	2.980	1,284,551	+0.00(+0.00%)
Feb 12, 2018	3.000	3.030	2.960	2.980	520,312	+0.01(+0.34%)
Feb 09, 2018	3.030	3.140	2.880	2.970	1,807,488	-0.04(-1.33%)
Feb 08, 2018	3.040	3.120	2.980	3.010	1,465,692	-0.02(-0.66%)
Feb 07, 2018	2.870	3.040	2.870	3.030	922,984	+0.16(+5.57%)
Feb 06, 2018	2.600	2.890	2.570	2.870	1,173,467	+0.17(+6.30%)
Feb 05, 2018	2.740	2.790	2.640	2.700	482,872	-0.07(-2.53%)
Feb 02, 2018	2.800	2.809	2.730	2.770	507,614	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.