Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.951	8.010	7.951	8.010	1,665	-0.03(-0.35%)
Feb 27, 2007	8.046	8.046	7.951	8.038	2,502	-0.20(-2.38%)
Feb 26, 2007	8.189	8.233	8.183	8.233	4,289	+0.04(+0.55%)
Feb 23, 2007	8.169	8.189	8.155	8.189	8,907	+0.02(+0.26%)
Feb 22, 2007	8.091	8.168	8.088	8.168	3,217	-0.07(-0.87%)
Feb 21, 2007	8.239	8.239	8.239	8.239	1,072	-0.15(-1.83%)
Feb 20, 2007	8.449	8.449	8.393	8.393	6,444	+0.00(+0.00%)
Feb 16, 2007	8.424	8.424	8.393	8.393	3,574	-0.00(-0.03%)
Feb 15, 2007	8.477	8.477	8.396	8.396	5,014	-0.03(-0.37%)
Feb 14, 2007	8.376	8.477	8.338	8.426	10,508	+0.23(+2.80%)
Feb 13, 2007	8.379	8.466	8.135	8.197	6,466	-0.32(-3.80%)
Feb 12, 2007	8.480	8.533	8.466	8.520	12,771	-0.10(-1.10%)
Feb 09, 2007	8.616	8.616	8.616	8.616	886	-0.13(-1.52%)
Feb 08, 2007	8.740	8.751	8.740	8.748	2,859	+0.05(+0.59%)
Feb 07, 2007	8.737	8.757	8.681	8.697	16,149	-0.06(-0.68%)
Feb 06, 2007	8.675	8.757	8.675	8.757	8,954	+0.22(+2.62%)
Feb 05, 2007	8.289	8.578	8.289	8.533	12,349	+0.24(+2.94%)
Feb 02, 2007	8.292	8.354	8.283	8.289	2,859	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.