Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.92	13.30	12.46	13.10	109,475	+0.10(+0.75%)
Feb 26, 2016	13.07	13.41	12.91	13.00	158,029	-0.09(-0.72%)
Feb 25, 2016	12.95	13.19	12.72	13.09	69,445	+0.21(+1.62%)
Feb 24, 2016	12.93	12.96	12.43	12.88	81,832	-0.02(-0.15%)
Feb 23, 2016	12.74	12.96	12.72	12.90	49,486	+0.21(+1.64%)
Feb 22, 2016	12.59	12.71	12.59	12.69	146,821	+0.09(+0.68%)
Feb 19, 2016	12.50	12.69	12.50	12.61	137,317	+0.12(+0.96%)
Feb 18, 2016	12.39	12.66	12.38	12.49	124,886	-0.01(-0.10%)
Feb 17, 2016	12.59	12.79	12.35	12.50	142,061	-0.13(-1.03%)
Feb 16, 2016	12.61	12.70	12.37	12.63	110,379	+0.16(+1.27%)
Feb 12, 2016	12.51	12.47	12.47	12.47	87,550	+0.04(+0.33%)
Feb 11, 2016	11.73	12.58	11.73	12.43	138,812	+0.10(+0.82%)
Feb 10, 2016	12.35	12.65	12.21	12.33	110,610	+0.07(+0.59%)
Feb 09, 2016	11.88	12.64	11.83	12.26	118,451	-0.28(-2.27%)
Feb 08, 2016	12.80	12.80	12.39	12.54	202,363	-0.33(-2.53%)
Feb 05, 2016	12.69	13.13	12.39	12.87	150,595	+0.14(+1.09%)
Feb 04, 2016	12.71	12.89	12.60	12.73	131,236	-0.07(-0.52%)
Feb 03, 2016	13.33	13.33	12.67	12.79	163,611	-0.37(-2.84%)
Feb 02, 2016	13.36	13.42	13.08	13.17	182,119	-0.32(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.