Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.06	27.51	25.96	26.53	325,400	-0.64(-2.36%)
Feb 27, 2020	28.28	28.97	27.16	27.17	349,679	-1.66(-5.76%)
Feb 26, 2020	29.83	30.25	28.77	28.83	273,051	-0.70(-2.37%)
Feb 25, 2020	30.75	30.75	29.44	29.53	361,545	-1.21(-3.94%)
Feb 24, 2020	30.61	30.90	30.12	30.74	184,288	-0.68(-2.16%)
Feb 21, 2020	32.20	32.20	30.99	31.42	178,900	-0.87(-2.69%)
Feb 20, 2020	31.95	32.69	31.71	32.29	184,509	+0.29(+0.91%)
Feb 19, 2020	32.49	32.67	31.73	32.00	181,349	-0.39(-1.20%)
Feb 18, 2020	32.51	33.17	32.23	32.39	262,345	-0.22(-0.67%)
Feb 14, 2020	33.87	33.98	32.55	32.61	190,700	-1.24(-3.66%)
Feb 13, 2020	34.09	34.54	33.65	33.85	200,700	-0.40(-1.17%)
Feb 12, 2020	33.01	34.41	32.74	34.25	385,531	+1.43(+4.36%)
Feb 11, 2020	32.05	33.14	31.89	32.82	164,861	+0.70(+2.18%)
Feb 10, 2020	31.86	32.44	31.42	32.12	162,419	+0.24(+0.75%)
Feb 07, 2020	32.41	32.55	31.36	31.88	162,300	-0.67(-2.06%)
Feb 06, 2020	32.93	33.13	32.22	32.55	142,633	-0.12(-0.37%)
Feb 05, 2020	32.39	33.04	32.13	32.67	186,226	+0.54(+1.68%)
Feb 04, 2020	32.99	33.00	31.76	32.13	227,394	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.