Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.340	6.400	6.230	6.230	139,293	-0.06(-0.95%)
Feb 28, 2012	6.320	6.367	6.280	6.290	199,546	+0.01(+0.16%)
Feb 27, 2012	6.300	6.360	6.230	6.280	111,455	-0.04(-0.63%)
Feb 24, 2012	6.430	6.440	6.290	6.320	117,223	-0.05(-0.78%)
Feb 23, 2012	6.140	6.380	6.136	6.370	168,765	+0.25(+4.08%)
Feb 22, 2012	6.260	6.300	6.120	6.120	258,346	-0.16(-2.55%)
Feb 21, 2012	6.280	6.420	6.120	6.280	181,877	+0.00(+0.00%)
Feb 17, 2012	6.270	6.310	6.031	6.280	136,657	+0.06(+0.96%)
Feb 16, 2012	6.020	6.300	5.980	6.220	153,588	+0.20(+3.32%)
Feb 15, 2012	6.210	6.260	6.010	6.020	108,503	-0.17(-2.75%)
Feb 14, 2012	6.180	6.220	6.050	6.190	77,403	-0.02(-0.32%)
Feb 13, 2012	6.250	6.290	5.880	6.210	176,832	+0.05(+0.81%)
Feb 10, 2012	6.010	6.260	5.960	6.160	246,874	+0.16(+2.67%)
Feb 09, 2012	6.130	6.190	5.980	6.000	114,437	-0.10(-1.64%)
Feb 08, 2012	6.280	6.280	6.050	6.100	279,328	-0.14(-2.24%)
Feb 07, 2012	6.240	6.300	6.190	6.240	224,045	-0.01(-0.16%)
Feb 06, 2012	6.370	6.400	6.220	6.250	141,874	-0.15(-2.34%)
Feb 03, 2012	6.500	6.500	6.330	6.400	270,761	-0.04(-0.62%)
Feb 02, 2012	6.320	6.500	6.320	6.440	169,015	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.