Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.45	17.77	17.25	17.65	308,799	+0.16(+0.91%)
Feb 25, 2010	17.55	17.71	17.34	17.49	319,731	-0.18(-1.02%)
Feb 24, 2010	17.60	17.88	17.47	17.67	787,465	+0.17(+0.97%)
Feb 23, 2010	17.74	17.81	17.25	17.50	481,001	-0.19(-1.07%)
Feb 22, 2010	17.82	17.86	17.53	17.69	524,818	-0.13(-0.73%)
Feb 19, 2010	17.54	18.03	17.41	17.82	282,232	+0.14(+0.79%)
Feb 18, 2010	17.40	17.76	17.18	17.68	284,039	+0.23(+1.32%)
Feb 17, 2010	17.60	17.60	17.20	17.45	320,723	-0.16(-0.91%)
Feb 16, 2010	17.38	17.61	17.11	17.61	141,184	+0.29(+1.67%)
Feb 12, 2010	17.13	17.32	17.32	17.32	544,300	+0.08(+0.46%)
Feb 11, 2010	17.38	17.61	16.97	17.24	378,090	-0.17(-0.98%)
Feb 10, 2010	17.57	18.23	17.36	17.41	256,466	-0.12(-0.68%)
Feb 09, 2010	17.44	17.60	17.24	17.53	237,472	+0.33(+1.92%)
Feb 08, 2010	17.32	17.49	17.15	17.20	193,127	-0.14(-0.81%)
Feb 05, 2010	17.05	17.51	16.50	17.34	349,084	+0.25(+1.46%)
Feb 04, 2010	17.30	17.47	17.01	17.09	279,267	-0.36(-2.06%)
Feb 03, 2010	17.89	17.99	17.26	17.45	311,710	-0.51(-2.84%)
Feb 02, 2010	17.83	18.13	17.56	17.96	270,647	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.