Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.29	10.58	10.20	10.25	296,384	+0.03(+0.29%)
Feb 27, 2018	10.13	10.38	10.13	10.22	281,250	+0.05(+0.49%)
Feb 26, 2018	10.10	10.32	10.09	10.17	214,739	+0.06(+0.59%)
Feb 23, 2018	10.10	10.19	10.00	10.11	247,301	+0.11(+1.10%)
Feb 22, 2018	10.08	10.20	9.881	10.00	270,060	-0.10(-0.99%)
Feb 21, 2018	9.910	10.54	9.910	10.10	355,321	+0.21(+2.12%)
Feb 20, 2018	10.30	10.36	9.850	9.890	386,790	-0.46(-4.44%)
Feb 16, 2018		10.35	10.35	10.35	0	+0.86(+9.06%)
Feb 15, 2018	9.890	9.890	9.430	9.490	557,607	-0.31(-3.16%)
Feb 14, 2018	9.500	9.820	9.470	9.800	384,257	+0.19(+1.98%)
Feb 13, 2018	9.460	9.800	9.460	9.610	474,205	+0.11(+1.16%)
Feb 12, 2018	9.920	10.05	9.460	9.500	512,614	-0.36(-3.60%)
Feb 09, 2018	10.40	10.50	9.120	9.855	2,103,045	-0.82(-7.72%)
Feb 08, 2018	10.79	11.39	10.13	10.68	756,517	-0.14(-1.29%)
Feb 07, 2018	10.98	11.03	10.74	10.82	407,851	-0.21(-1.90%)
Feb 06, 2018	10.96	11.10	10.60	11.03	629,530	-0.18(-1.61%)
Feb 05, 2018	11.62	11.79	11.12	11.21	632,345	-0.67(-5.64%)
Feb 02, 2018	12.14	12.14	11.78	11.88	367,519	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.