Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.420	3.510	3.360	3.430	341,600	-0.04(-1.15%)
Feb 27, 2020	3.600	3.680	3.470	3.470	306,810	-0.19(-5.19%)
Feb 26, 2020	3.740	3.845	3.620	3.660	240,013	-0.08(-2.14%)
Feb 25, 2020	4.000	4.020	3.690	3.740	612,415	-0.27(-6.73%)
Feb 24, 2020	3.980	4.020	3.900	4.010	222,629	-0.04(-0.99%)
Feb 21, 2020	4.150	4.200	4.030	4.050	167,700	-0.09(-2.17%)
Feb 20, 2020	4.130	4.170	4.090	4.140	111,175	+0.01(+0.24%)
Feb 19, 2020	4.070	4.165	4.040	4.130	123,200	+0.06(+1.47%)
Feb 18, 2020	4.150	4.150	4.030	4.070	150,922	-0.09(-2.16%)
Feb 14, 2020	4.200	4.270	4.120	4.160	221,300	-0.05(-1.19%)
Feb 13, 2020	4.180	4.270	4.130	4.210	198,884	+0.00(+0.00%)
Feb 12, 2020	4.200	4.230	4.120	4.210	188,632	+0.02(+0.48%)
Feb 11, 2020	4.280	4.340	4.180	4.190	216,649	-0.07(-1.64%)
Feb 10, 2020	4.000	4.270	4.000	4.260	231,489	+0.23(+5.71%)
Feb 07, 2020	4.260	4.310	3.910	4.030	749,000	-0.28(-6.50%)
Feb 06, 2020	4.360	4.450	4.260	4.310	258,320	-0.02(-0.46%)
Feb 05, 2020	4.280	4.350	4.185	4.330	184,504	+0.06(+1.41%)
Feb 04, 2020	4.170	4.310	4.150	4.270	323,345	+0.11(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.