Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.890	10.06	9.460	9.530	191,336	-0.39(-3.93%)
Feb 26, 2016	9.390	9.970	9.290	9.920	118,120	+0.57(+6.10%)
Feb 25, 2016	9.500	9.795	9.010	9.350	268,891	-0.15(-1.58%)
Feb 24, 2016	9.200	9.880	8.910	9.500	89,386	+0.21(+2.26%)
Feb 23, 2016	9.550	9.910	9.220	9.290	82,595	-0.23(-2.42%)
Feb 22, 2016	9.440	9.880	9.430	9.520	121,274	+0.04(+0.42%)
Feb 19, 2016	9.410	9.670	9.040	9.480	140,137	+0.02(+0.21%)
Feb 18, 2016	9.800	9.960	9.420	9.460	174,080	-0.29(-2.97%)
Feb 17, 2016	9.600	10.35	9.210	9.750	412,904	+0.21(+2.20%)
Feb 16, 2016	9.250	9.850	9.210	9.540	149,918	+0.34(+3.70%)
Feb 12, 2016	9.140	9.200	9.200	9.200	378,800	+0.16(+1.77%)
Feb 11, 2016	10.05	10.10	8.900	9.040	342,656	+0.06(+0.67%)
Feb 10, 2016	9.350	9.540	8.880	8.980	209,322	-0.29(-3.13%)
Feb 09, 2016	9.060	9.670	8.920	9.270	148,694	+0.06(+0.65%)
Feb 08, 2016	9.200	9.420	8.760	9.210	310,670	-0.10(-1.07%)
Feb 05, 2016	9.520	9.520	9.210	9.310	186,717	-0.20(-2.10%)
Feb 04, 2016	9.450	10.07	9.370	9.510	320,481	-0.02(-0.21%)
Feb 03, 2016	9.570	9.680	9.110	9.530	317,490	-0.05(-0.52%)
Feb 02, 2016	9.460	9.850	9.190	9.580	168,730	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.