Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.43	32.93	31.39	32.25	216,925	-1.16(-3.49%)
Feb 27, 2020	34.20	35.12	33.38	33.41	93,141	-1.52(-4.36%)
Feb 26, 2020	35.18	35.58	34.80	34.93	70,586	-0.03(-0.09%)
Feb 25, 2020	36.18	36.18	34.90	34.96	91,014	-1.21(-3.36%)
Feb 24, 2020	36.40	36.58	35.98	36.18	41,703	-1.18(-3.17%)
Feb 21, 2020	38.02	38.04	37.27	37.36	50,338	-0.66(-1.73%)
Feb 20, 2020	37.29	38.15	37.29	38.02	139,443	+0.51(+1.35%)
Feb 19, 2020	37.66	37.76	37.44	37.51	107,834	-0.10(-0.26%)
Feb 18, 2020	38.13	38.22	37.51	37.61	29,344	-0.60(-1.56%)
Feb 14, 2020	38.51	38.51	38.18	38.21	48,228	-0.32(-0.83%)
Feb 13, 2020	38.46	38.78	38.46	38.53	71,352	-0.08(-0.21%)
Feb 12, 2020	38.55	38.64	38.19	38.61	81,612	+0.26(+0.67%)
Feb 11, 2020	38.44	38.85	38.33	38.35	61,063	+0.07(+0.18%)
Feb 10, 2020	38.14	38.34	37.95	38.28	52,213	+0.02(+0.05%)
Feb 07, 2020	39.01	39.09	38.25	38.26	77,466	-0.88(-2.24%)
Feb 06, 2020	39.80	39.80	39.03	39.13	71,923	-0.40(-1.01%)
Feb 05, 2020	39.28	39.66	39.13	39.53	121,020	+0.74(+1.90%)
Feb 04, 2020	39.05	39.06	38.63	38.80	113,998	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.