Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.95	15.62	14.58	15.55	695,355	+0.42(+2.76%)
Feb 27, 2007	15.73	15.88	14.19	15.13	1,395,364	-1.26(-7.68%)
Feb 26, 2007	16.26	16.51	16.10	16.39	519,323	+0.09(+0.55%)
Feb 23, 2007	16.17	16.40	16.07	16.30	419,122	-0.02(-0.14%)
Feb 22, 2007	16.72	17.00	15.84	16.33	1,002,651	-0.49(-2.93%)
Feb 21, 2007	16.63	16.88	16.52	16.82	672,805	+0.11(+0.67%)
Feb 20, 2007	16.38	16.91	16.33	16.71	1,122,587	+0.36(+2.19%)
Feb 16, 2007	15.96	16.38	15.74	16.35	1,162,861	+0.51(+3.20%)
Feb 15, 2007	15.88	15.98	15.48	15.84	1,171,143	+0.59(+3.86%)
Feb 14, 2007	14.92	15.34	14.92	15.25	523,311	+0.38(+2.56%)
Feb 13, 2007	15.02	15.21	14.80	14.87	606,767	-0.22(-1.43%)
Feb 12, 2007	14.72	15.11	14.58	15.09	712,182	+0.34(+2.27%)
Feb 09, 2007	15.68	15.80	14.46	14.75	1,151,063	-0.83(-5.31%)
Feb 08, 2007	15.37	15.72	15.29	15.58	696,478	+0.07(+0.48%)
Feb 07, 2007	15.68	15.95	15.41	15.51	872,381	-0.20(-1.28%)
Feb 06, 2007	15.90	16.02	14.85	15.71	1,778,692	+0.00(+0.00%)
Feb 05, 2007	15.13	16.03	15.10	15.71	1,979,165	+0.84(+5.67%)
Feb 02, 2007	14.61	15.02	14.39	14.87	3,864,575	+0.70(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.