Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.32	34.50	34.00	34.24	517,087	-0.18(-0.51%)
Feb 27, 2017	34.63	34.93	34.10	34.41	435,812	-0.19(-0.56%)
Feb 24, 2017	34.93	35.24	34.33	34.61	767,468	-0.83(-2.33%)
Feb 23, 2017	35.74	35.74	35.09	35.43	434,219	-0.29(-0.80%)
Feb 22, 2017	35.56	36.08	35.34	35.72	423,762	-0.19(-0.52%)
Feb 21, 2017	35.32	35.95	35.29	35.91	410,567	+0.61(+1.72%)
Feb 17, 2017		35.30	35.30	35.30	0	-0.26(-0.74%)
Feb 16, 2017	35.10	35.67	34.94	35.56	529,040	+0.26(+0.74%)
Feb 15, 2017	35.22	35.61	34.93	35.30	570,232	-0.08(-0.21%)
Feb 14, 2017	35.24	35.67	34.67	35.38	448,944	+0.13(+0.36%)
Feb 13, 2017	35.54	35.70	34.76	35.25	1,048,022	-0.10(-0.29%)
Feb 10, 2017	33.95	35.59	33.76	35.35	1,347,368	+1.64(+4.88%)
Feb 09, 2017	33.66	33.82	33.23	33.71	945,234	-0.13(-0.37%)
Feb 08, 2017	32.78	34.83	32.67	33.83	1,696,835	+1.16(+3.54%)
Feb 07, 2017	33.02	33.07	32.47	32.67	428,946	-0.13(-0.41%)
Feb 06, 2017	33.11	33.61	32.74	32.81	434,675	-0.38(-1.14%)
Feb 03, 2017	32.80	33.64	32.80	33.19	471,124	+0.50(+1.54%)
Feb 02, 2017	32.39	33.04	32.22	32.68	540,734	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.