Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.79	57.07	54.35	56.15	431,802	+0.62(+1.12%)
Feb 25, 2021	58.07	58.79	54.80	55.53	634,021	-3.28(-5.57%)
Feb 24, 2021	56.44	59.13	56.13	58.80	619,485	+2.32(+4.11%)
Feb 23, 2021	56.00	56.76	53.85	56.48	788,373	-0.56(-0.98%)
Feb 22, 2021	57.26	58.26	56.63	57.04	382,193	-1.23(-2.11%)
Feb 19, 2021	57.34	58.52	56.82	58.27	661,941	+1.64(+2.90%)
Feb 18, 2021	56.33	57.86	55.26	56.62	838,587	-0.18(-0.32%)
Feb 17, 2021	56.40	57.65	55.98	56.80	856,216	-0.77(-1.35%)
Feb 16, 2021	60.47	60.84	56.93	57.58	778,372	-2.48(-4.12%)
Feb 12, 2021	58.92	60.05	58.38	60.05	305,088	+1.02(+1.73%)
Feb 11, 2021	58.04	59.18	57.66	59.03	272,294	+1.25(+2.16%)
Feb 10, 2021	59.30	59.37	57.20	57.78	363,815	-1.34(-2.27%)
Feb 09, 2021	58.78	60.06	57.77	59.12	689,968	-0.82(-1.36%)
Feb 08, 2021	56.00	60.24	55.99	59.94	1,066,322	+3.96(+7.08%)
Feb 05, 2021	53.54	56.33	52.71	55.98	1,172,790	+3.29(+6.24%)
Feb 04, 2021	54.93	55.28	50.96	52.69	2,966,223	+3.41(+6.92%)
Feb 03, 2021	49.46	49.81	48.50	49.28	819,909	-0.20(-0.40%)
Feb 02, 2021	49.13	49.60	47.60	49.48	720,386	+1.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.