Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.28	39.31	35.45	35.63	228,348	-2.61(-6.83%)
Feb 27, 2014	36.18	38.89	35.37	38.24	431,242	+2.17(+6.02%)
Feb 26, 2014	30.56	36.50	30.56	36.07	712,111	+3.63(+11.19%)
Feb 25, 2014	32.41	33.37	31.80	32.44	323,856	+0.24(+0.75%)
Feb 24, 2014	32.14	32.48	31.77	32.20	135,341	+0.46(+1.45%)
Feb 21, 2014	31.81	32.14	31.52	31.74	119,274	+0.15(+0.47%)
Feb 20, 2014	31.84	32.40	31.15	31.59	77,059	-0.31(-0.97%)
Feb 19, 2014	32.24	32.86	31.36	31.90	109,065	-0.09(-0.28%)
Feb 18, 2014	30.34	32.63	29.66	31.99	157,361	+1.92(+6.39%)
Feb 14, 2014	30.04	30.07	30.07	30.07	88,100	+0.06(+0.20%)
Feb 13, 2014	28.79	30.01	28.59	30.01	78,989	+1.03(+3.55%)
Feb 12, 2014	29.40	30.06	28.50	28.98	90,386	-0.40(-1.36%)
Feb 11, 2014	30.12	30.56	29.10	29.38	118,622	-1.15(-3.77%)
Feb 10, 2014	30.43	30.75	29.69	30.53	70,664	+0.22(+0.73%)
Feb 07, 2014	30.00	30.49	29.50	30.31	86,893	+0.68(+2.29%)
Feb 06, 2014	29.34	30.00	29.04	29.63	48,775	+0.63(+2.17%)
Feb 05, 2014	27.35	29.48	26.65	29.00	94,720	+1.32(+4.77%)
Feb 04, 2014	27.92	28.81	27.40	27.68	89,904	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.