Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.608	11.10	9.608	10.87	6,758	+1.13(+11.61%)
Feb 26, 2009	9.783	10.72	9.709	9.736	11,661	-0.23(-2.31%)
Feb 25, 2009	10.35	10.76	9.824	9.966	3,584	-0.86(-7.94%)
Feb 24, 2009	10.60	10.83	10.58	10.83	5,069	+0.35(+3.36%)
Feb 23, 2009	10.64	10.78	10.47	10.47	4,182	-0.09(-0.90%)
Feb 20, 2009	10.49	11.26	10.49	10.57	3,440	-0.09(-0.89%)
Feb 19, 2009	10.83	11.47	10.51	10.66	2,692	-0.22(-1.99%)
Feb 18, 2009	11.47	11.47	10.88	10.88	1,380	-0.41(-3.60%)
Feb 17, 2009	11.37	11.58	11.29	11.29	2,738	-0.59(-4.96%)
Feb 13, 2009	12.03	12.10	11.29	11.87	2,958	-0.18(-1.46%)
Feb 12, 2009	12.68	12.68	11.71	12.05	2,305	-0.52(-4.14%)
Feb 11, 2009	12.26	12.92	12.26	12.57	2,078	+0.42(+3.45%)
Feb 10, 2009	13.50	13.50	12.15	12.15	5,957	-1.38(-10.20%)
Feb 09, 2009	13.42	13.53	13.32	13.53	1,485	+0.01(+0.05%)
Feb 06, 2009	13.36	13.53	12.86	13.53	5,365	+0.39(+2.93%)
Feb 05, 2009	12.25	13.19	12.25	13.14	2,855	+0.48(+3.79%)
Feb 04, 2009	12.60	13.27	12.60	12.66	2,660	+0.00(+0.00%)
Feb 03, 2009	11.77	12.66	11.77	12.66	2,886	+0.89(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.