Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.13	12.13	11.30	11.45	8,361	-0.70(-5.75%)
Feb 27, 2013	12.22	12.22	11.43	12.15	1,406	-0.06(-0.47%)
Feb 26, 2013	11.99	12.33	11.99	12.21	853	+0.00(+0.00%)
Feb 22, 2013	12.22	12.23	12.19	12.21	1,661	+0.12(+0.95%)
Feb 21, 2013	11.68	12.26	11.68	12.09	1,379	-0.07(-0.61%)
Feb 20, 2013	12.20	12.66	12.17	12.17	8,598	-0.08(-0.67%)
Feb 19, 2013	10.93	12.66	10.93	12.25	14,589	+1.32(+12.03%)
Feb 15, 2013	11.21	11.21	10.93	10.93	3,098	-0.13(-1.19%)
Feb 14, 2013	10.78	11.07	10.78	11.07	5,969	+0.21(+1.97%)
Feb 13, 2013	11.36	11.36	10.76	10.85	5,871	-0.55(-4.83%)
Feb 12, 2013	11.50	11.50	11.40	11.40	445	+0.53(+4.84%)
Feb 11, 2013	10.98	11.44	10.88	10.88	1,775	-0.12(-1.05%)
Feb 08, 2013	11.21	11.21	10.90	10.99	1,022	-0.07(-0.60%)
Feb 07, 2013	11.63	11.80	10.89	11.06	2,137	+0.02(+0.22%)
Feb 06, 2013	11.56	11.84	10.93	11.03	13,528	-0.33(-2.89%)
Feb 04, 2013	11.69	11.70	11.22	11.36	6,528	-0.35(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.