Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.25	67.67	66.69	67.49	3,519	+0.43(+0.64%)
Feb 27, 2019	64.11	67.14	64.11	67.06	13,680	+0.71(+1.07%)
Feb 26, 2019	65.94	67.00	63.92	66.35	5,864	-0.16(-0.25%)
Feb 25, 2019	66.21	68.18	65.48	66.51	19,954	+0.44(+0.66%)
Feb 22, 2019	65.30	66.37	64.54	66.08	6,569	+0.80(+1.23%)
Feb 21, 2019	64.87	65.67	64.07	65.27	7,848	+0.23(+0.35%)
Feb 20, 2019	64.75	66.15	63.97	65.04	10,891	+0.21(+0.32%)
Feb 19, 2019	62.12	68.25	61.49	64.83	33,592	+2.68(+4.30%)
Feb 15, 2019	60.41	62.60	60.05	62.16	20,475	+1.99(+3.31%)
Feb 14, 2019	59.15	60.44	58.12	60.17	9,629	+0.41(+0.69%)
Feb 13, 2019	59.05	60.16	58.18	59.76	7,303	+0.80(+1.36%)
Feb 12, 2019	59.36	59.73	58.09	58.95	6,569	+0.01(+0.02%)
Feb 11, 2019	58.77	60.10	56.18	58.94	9,468	+0.22(+0.37%)
Feb 08, 2019	57.72	58.72	57.54	58.72	3,941	-0.06(-0.11%)
Feb 07, 2019	59.03	60.28	56.72	58.79	6,145	-0.48(-0.82%)
Feb 06, 2019	58.92	59.43	58.40	59.27	20,998	-0.08(-0.14%)
Feb 05, 2019	59.17	59.81	56.39	59.35	15,391	+0.43(+0.73%)
Feb 04, 2019	57.90	59.09	57.90	58.92	6,788	+0.95(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.