Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.49	24.66	24.04	24.16	99,306	-0.55(-2.23%)
Feb 27, 2017	24.23	24.85	23.95	24.71	101,124	+0.23(+0.94%)
Feb 24, 2017	23.95	24.61	23.62	24.48	78,155	+0.40(+1.66%)
Feb 23, 2017	24.58	24.59	24.04	24.08	175,331	-0.44(-1.79%)
Feb 22, 2017	24.50	24.72	24.46	24.52	80,516	-0.07(-0.28%)
Feb 21, 2017	23.88	24.63	23.88	24.59	130,176	+0.79(+3.32%)
Feb 17, 2017		23.80	23.80	23.80	0	-0.22(-0.92%)
Feb 16, 2017	24.50	24.65	23.87	24.02	164,841	-0.68(-2.75%)
Feb 15, 2017	24.35	24.76	24.27	24.70	94,267	+0.11(+0.45%)
Feb 14, 2017	24.45	24.71	24.24	24.59	106,409	+0.06(+0.24%)
Feb 13, 2017	24.72	24.72	24.04	24.53	111,652	-0.17(-0.69%)
Feb 10, 2017	24.04	24.81	24.04	24.70	137,623	+0.83(+3.48%)
Feb 09, 2017	23.73	24.19	23.60	23.87	85,972	+0.28(+1.19%)
Feb 08, 2017	23.31	23.80	22.98	23.59	70,616	+0.21(+0.90%)
Feb 07, 2017	23.34	23.78	23.17	23.38	99,122	+0.08(+0.34%)
Feb 06, 2017	23.00	23.35	22.66	23.30	115,097	+0.20(+0.87%)
Feb 03, 2017	22.80	23.15	22.73	23.10	46,474	+0.39(+1.72%)
Feb 02, 2017	22.94	23.27	22.60	22.71	77,426	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.