Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.500	9.000	8.475	8.900	145,799	+0.35(+4.09%)
Feb 27, 2018	8.500	8.650	8.350	8.550	46,943	+0.00(+0.00%)
Feb 26, 2018	8.550	8.650	8.450	8.550	30,516	-0.05(-0.58%)
Feb 23, 2018	8.600	8.600	8.400	8.600	25,725	+0.10(+1.18%)
Feb 22, 2018		8.650	8.350	8.500	38,940	+0.00(+0.00%)
Feb 21, 2018	8.550	8.700	8.400	8.500	40,562	-0.05(-0.58%)
Feb 20, 2018	8.550	8.750	8.324	8.550	53,528	+0.00(+0.00%)
Feb 16, 2018		8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 15, 2018	8.500	8.700	8.305	8.550	61,638	+0.10(+1.18%)
Feb 14, 2018	8.300	8.600	8.250	8.450	38,563	+0.00(+0.00%)
Feb 13, 2018	8.150	8.550	8.150	8.450	50,057	+0.20(+2.42%)
Feb 12, 2018	8.250	8.350	8.150	8.250	30,173	+0.05(+0.61%)
Feb 09, 2018	8.050	8.350	7.900	8.200	106,165	+0.20(+2.50%)
Feb 08, 2018	8.150	8.200	7.900	8.000	60,868	-0.10(-1.23%)
Feb 07, 2018	7.800	8.200	7.800	8.100	123,717	+0.30(+3.85%)
Feb 06, 2018	7.550	7.900	7.550	7.800	76,695	-0.10(-1.27%)
Feb 05, 2018	8.400	8.400	7.650	7.900	78,650	-0.55(-6.51%)
Feb 02, 2018	8.800	8.800	8.450	8.450	90,885	-0.35(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.