Siriusxm Holdings Inc (NQ: SIRI )

26.66 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.13 22.13 21.66 21.71 7,482,568 -0.38(-1.74%)
Feb 27, 2017 21.88 22.09 21.83 22.09 5,689,684 +0.26(+1.17%)
Feb 24, 2017 21.66 21.88 21.54 21.83 3,639,343 +0.21(+0.99%)
Feb 23, 2017 22.05 22.09 21.54 21.62 5,251,208 -0.34(-1.55%)
Feb 22, 2017 22.13 22.26 21.75 21.96 10,372,572 +0.47(+2.18%)
Feb 21, 2017 21.28 21.62 21.11 21.49 5,737,056 +0.43(+2.02%)
Feb 17, 2017 21.07 21.07 21.07 0 +0.13(+0.61%)
Feb 16, 2017 21.07 21.32 20.81 20.94 7,476,689 +0.13(+0.61%)
Feb 15, 2017 20.60 20.96 20.30 20.81 9,130,076 +0.60(+2.95%)
Feb 14, 2017 20.34 20.38 20.17 20.21 5,059,292 -0.09(-0.42%)
Feb 13, 2017 20.21 20.30 20.13 20.30 3,203,467 +0.13(+0.63%)
Feb 10, 2017 20.09 20.21 20.00 20.17 4,107,936 +0.11(+0.53%)
Feb 09, 2017 20.13 20.21 20.00 20.06 4,794,788 +0.02(+0.11%)
Feb 08, 2017 20.21 20.21 19.92 20.04 3,918,278 -0.06(-0.32%)
Feb 07, 2017 20.38 20.38 20.09 20.11 4,328,941 -0.26(-1.26%)
Feb 06, 2017 20.51 20.51 20.32 20.36 3,564,243 -0.11(-0.52%)
Feb 03, 2017 20.26 20.47 20.26 20.47 3,540,772 +0.64(+3.23%)
Feb 02, 2017 20.12 20.12 19.75 19.83 6,783,929 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.