Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.540	4.540	4.270	4.420	49,046	-0.05(-1.12%)
Feb 27, 2019	4.490	4.530	4.410	4.470	28,384	+0.00(+0.00%)
Feb 26, 2019	4.420	4.516	4.420	4.470	20,960	+0.02(+0.45%)
Feb 25, 2019	4.430	4.540	4.430	4.450	23,478	-0.03(-0.67%)
Feb 22, 2019	4.550	4.560	4.270	4.480	53,800	-0.05(-1.10%)
Feb 21, 2019	4.580	4.670	4.530	4.530	28,310	-0.02(-0.44%)
Feb 20, 2019	4.730	4.750	4.550	4.550	31,819	-0.12(-2.57%)
Feb 19, 2019	4.750	4.750	4.600	4.670	72,414	-0.01(-0.21%)
Feb 15, 2019	4.700	4.800	4.660	4.680	30,000	+0.00(+0.00%)
Feb 14, 2019	4.660	4.715	4.620	4.680	20,965	+0.06(+1.30%)
Feb 13, 2019	4.450	4.850	4.450	4.620	117,359	+0.14(+3.12%)
Feb 12, 2019	4.410	4.540	4.390	4.480	33,920	+0.12(+2.75%)
Feb 11, 2019	4.300	4.550	4.300	4.360	40,251	+0.06(+1.40%)
Feb 08, 2019	4.310	4.380	4.280	4.300	32,700	-0.08(-1.83%)
Feb 07, 2019	4.450	4.450	4.260	4.380	31,586	-0.03(-0.68%)
Feb 06, 2019	4.350	4.458	4.270	4.410	47,333	+0.07(+1.61%)
Feb 05, 2019	4.140	4.350	4.090	4.340	57,643	+0.22(+5.34%)
Feb 04, 2019	4.050	4.150	4.050	4.120	40,810	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.